| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:34:27 AM | 9.840 | 0 |
| 2024-09-27 | 10:34:25 AM | 9.840 | 0 |
| 2024-09-27 | 9:34:24 AM | 9.840 | 0 |
| 2024-09-27 | 8:34:13 AM | 9.830 | 0 |
| 2024-09-26 | 9:34:32 PM | 9.830 | 0 |
| 2024-09-26 | 8:34:25 PM | 9.830 | 0 |
| 2024-09-26 | 7:35:22 PM | 9.830 | 0 |
| 2024-09-26 | 6:34:19 PM | 9.830 | 0 |
| 2024-09-26 | 4:34:38 PM | 9.840 | 0 |
| 2024-09-26 | 3:34:24 PM | 9.840 | 0 |
| 2024-09-26 | 2:34:17 PM | 9.840 | 0 |
| 2024-09-26 | 1:34:26 PM | 9.840 | 0 |
| 2024-09-26 | 12:34:39 PM | 9.840 | 0 |