| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:34:23 AM | 9.830 | 0 |
| 2024-09-25 | 10:34:44 AM | 9.830 | 0 |
| 2024-09-25 | 9:34:30 AM | 9.830 | 0 |
| 2024-09-25 | 8:34:13 AM | 9.830 | 0 |
| 2024-09-24 | 9:34:37 PM | 9.830 | 0 |
| 2024-09-24 | 8:34:37 PM | 9.820 | 0 |
| 2024-09-24 | 7:35:20 PM | 9.830 | 0 |
| 2024-09-24 | 6:34:32 PM | 9.830 | 0 |
| 2024-09-24 | 4:34:37 PM | 9.830 | 0 |
| 2024-09-24 | 3:34:25 PM | 9.830 | 0 |
| 2024-09-24 | 2:34:22 PM | 9.830 | 0 |
| 2024-09-24 | 1:34:32 PM | 9.830 | 0 |
| 2024-09-24 | 12:34:34 PM | 9.830 | 0 |