| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:20 PM | 4.460 | 0 |
| 2024-08-12 | 8:34:21 PM | 4.460 | 0 |
| 2024-08-12 | 7:34:59 PM | 4.450 | 0 |
| 2024-08-12 | 6:34:32 PM | 4.450 | 0 |
| 2024-08-12 | 4:34:26 PM | 4.460 | 0 |
| 2024-08-12 | 3:34:17 PM | 4.510 | 0 |
| 2024-08-12 | 2:34:13 PM | 4.490 | 0 |
| 2024-08-12 | 1:34:18 PM | 4.470 | 0 |
| 2024-08-12 | 12:34:20 PM | 4.450 | 0 |
| 2024-08-12 | 11:34:13 AM | 4.470 | 0 |
| 2024-08-12 | 10:34:32 AM | 4.440 | 0 |
| 2024-08-12 | 9:34:26 AM | 4.450 | 0 |
| 2024-08-12 | 8:34:12 AM | 4.550 | 0 |