| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:25 PM | 5.550 | 0 |
| 2024-06-27 | 8:34:23 PM | 5.580 | 0 |
| 2024-06-27 | 6:34:12 PM | 5.550 | 0 |
| 2024-06-27 | 4:34:35 PM | 5.570 | 0 |
| 2024-06-27 | 3:34:19 PM | 5.580 | 0 |
| 2024-06-27 | 2:34:40 PM | 5.540 | 0 |
| 2024-06-27 | 1:34:18 PM | 5.580 | 0 |
| 2024-06-27 | 12:34:17 PM | 5.540 | 0 |
| 2024-06-27 | 11:34:19 AM | 5.560 | 0 |
| 2024-06-27 | 10:34:12 AM | 5.540 | 0 |
| 2024-06-27 | 9:34:20 AM | 5.460 | 0 |
| 2024-06-27 | 8:34:07 AM | 5.360 | 0 |
| 2024-06-26 | 9:34:16 PM | 5.340 | 0 |