| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:30 PM | 5.130 | 0 |
| 2024-07-31 | 7:34:51 PM | 5.130 | 0 |
| 2024-07-31 | 6:34:23 PM | 5.140 | 0 |
| 2024-07-31 | 4:34:24 PM | 5.170 | 0 |
| 2024-07-31 | 3:34:25 PM | 5.150 | 0 |
| 2024-07-31 | 2:34:14 PM | 5.150 | 0 |
| 2024-07-31 | 1:34:14 PM | 5.160 | 0 |
| 2024-07-31 | 12:34:17 PM | 5.130 | 0 |
| 2024-07-31 | 11:34:12 AM | 5.140 | 0 |
| 2024-07-31 | 10:34:18 AM | 5.160 | 0 |
| 2024-07-31 | 9:34:19 AM | 5.180 | 0 |
| 2024-07-31 | 8:34:12 AM | 5.150 | 0 |
| 2024-07-30 | 9:34:15 PM | 5.120 | 0 |