| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:04:08 PM | 89.590 | 0 |
| 2024-09-30 | 4:57:34 PM | 89.520 | 0 |
| 2024-09-30 | 4:05:55 PM | 89.550 | 0 |
| 2024-09-30 | 3:37:40 PM | 89.530 | 0 |
| 2024-09-30 | 1:04:51 PM | 89.610 | 0 |
| 2024-09-30 | 11:45:56 AM | 89.670 | 0 |
| 2024-09-30 | 11:04:28 AM | 89.790 | 0 |
| 2024-09-30 | 9:16:28 AM | 90.440 | 0 |