| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:38:47 PM | 88.720 | 0 |
| 2024-10-02 | 4:11:53 PM | 88.760 | 0 |
| 2024-10-02 | 3:36:23 PM | 88.820 | 0 |
| 2024-10-02 | 1:01:48 PM | 89.170 | 0 |
| 2024-10-02 | 11:12:58 AM | 89.470 | 0 |
| 2024-10-02 | 11:04:58 AM | 89.460 | 30,000 |
| 2024-10-02 | 10:58:43 AM | 89.490 | 0 |
| 2024-10-02 | 9:14:37 AM | 88.900 | 0 |
| 2024-10-01 | 5:14:58 PM | 88.680 | 0 |
| 2024-10-01 | 3:54:16 PM | 88.920 | 0 |
| 2024-10-01 | 3:39:16 PM | 89.320 | 0 |
| 2024-10-01 | 1:11:45 PM | 89.470 | 0 |
| 2024-10-01 | 11:01:49 AM | 89.170 | 0 |