| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 11:15:19 | 83,780 | 0 |
| 07.11.2024 | 09:57:39 | 83,960 | 0 |
| 07.11.2024 | 09:36:20 | 84,060 | 0 |
| 06.11.2024 | 17:16:06 | 82,900 | 0 |
| 06.11.2024 | 16:19:28 | 82,630 | 0 |
| 06.11.2024 | 15:45:56 | 83,130 | 0 |
| 06.11.2024 | 15:33:18 | 82,840 | 0 |
| 06.11.2024 | 13:14:34 | 83,360 | 0 |
| 06.11.2024 | 12:44:13 | 83,390 | 0 |
| 06.11.2024 | 11:07:06 | 85,330 | 0 |
| 06.11.2024 | 09:37:11 | 85,720 | 0 |
| 06.11.2024 | 09:13:43 | 84,860 | 0 |
| 05.11.2024 | 17:06:15 | 87,500 | 0 |