| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:45 PM | 7.920 | 0 |
| 2024-11-12 | 1:34:54 PM | 7.850 | 0 |
| 2024-11-12 | 1:09:31 PM | 7.830 | 0 |
| 2024-11-12 | 12:34:49 PM | 7.780 | 0 |
| 2024-11-12 | 12:04:56 PM | 7.770 | 0 |
| 2024-11-12 | 11:35:10 AM | 7.780 | 0 |
| 2024-11-12 | 11:04:50 AM | 7.750 | 0 |
| 2024-11-12 | 10:35:27 AM | 7.750 | 0 |
| 2024-11-12 | 10:04:25 AM | 7.750 | 0 |
| 2024-11-12 | 9:35:24 AM | 7.810 | 0 |
| 2024-11-12 | 9:05:06 AM | 7.820 | 0 |
| 2024-11-12 | 8:34:40 AM | 7.660 | 0 |
| 2024-11-11 | 9:34:59 PM | 7.470 | 0 |