| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 14:34:50 | 10,320 | 0 |
| 29.07.2024 | 14:04:42 | 10,310 | 0 |
| 29.07.2024 | 13:35:00 | 10,280 | 0 |
| 29.07.2024 | 13:08:37 | 10,310 | 0 |
| 29.07.2024 | 12:34:50 | 10,290 | 0 |
| 29.07.2024 | 12:04:43 | 10,320 | 0 |
| 29.07.2024 | 11:34:51 | 10,370 | 0 |
| 29.07.2024 | 11:04:46 | 10,430 | 0 |
| 29.07.2024 | 10:35:08 | 10,440 | 0 |
| 29.07.2024 | 10:04:35 | 10,380 | 0 |
| 29.07.2024 | 09:35:05 | 10,340 | 0 |
| 29.07.2024 | 09:04:25 | 10,200 | 0 |
| 29.07.2024 | 08:34:45 | 10,310 | 0 |