| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:19 PM | 8.530 | 0 |
| 2024-09-06 | 9:04:53 PM | 8.570 | 0 |
| 2024-09-06 | 8:35:16 PM | 8.560 | 0 |
| 2024-09-06 | 8:04:45 PM | 8.560 | 0 |
| 2024-09-06 | 7:34:54 PM | 8.550 | 0 |
| 2024-09-06 | 7:04:23 PM | 8.570 | 0 |
| 2024-09-06 | 6:35:23 PM | 8.570 | 0 |
| 2024-09-06 | 6:04:30 PM | 8.470 | 0 |
| 2024-09-06 | 5:04:41 PM | 8.330 | 0 |
| 2024-09-06 | 4:34:54 PM | 8.290 | 0 |
| 2024-09-06 | 4:05:02 PM | 8.160 | 0 |
| 2024-09-06 | 3:35:28 PM | 8.120 | 0 |
| 2024-09-06 | 3:04:49 PM | 8.200 | 0 |