| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:04:29 | 3,370 | 0 |
| 05.07.2024 | 15:34:37 | 3,330 | 0 |
| 05.07.2024 | 15:04:19 | 3,350 | 0 |
| 05.07.2024 | 14:34:44 | 3,340 | 0 |
| 05.07.2024 | 14:04:27 | 3,380 | 0 |
| 05.07.2024 | 13:34:57 | 3,360 | 0 |
| 05.07.2024 | 13:08:31 | 3,360 | 0 |
| 05.07.2024 | 12:34:45 | 3,380 | 0 |
| 05.07.2024 | 12:04:44 | 3,380 | 0 |
| 05.07.2024 | 11:34:42 | 3,380 | 0 |
| 05.07.2024 | 11:04:27 | 3,430 | 0 |
| 05.07.2024 | 10:34:45 | 3,440 | 0 |
| 05.07.2024 | 10:04:30 | 3,460 | 0 |