| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:04:29 PM | 3.980 | 0 |
| 2024-08-01 | 1:35:00 PM | 3.960 | 0 |
| 2024-08-01 | 1:08:33 PM | 3.970 | 0 |
| 2024-08-01 | 12:04:32 PM | 4.010 | 0 |
| 2024-08-01 | 11:34:45 AM | 4.030 | 0 |
| 2024-08-01 | 11:04:32 AM | 4.010 | 0 |
| 2024-08-01 | 10:34:47 AM | 4.050 | 0 |
| 2024-08-01 | 10:04:31 AM | 4.100 | 0 |
| 2024-08-01 | 9:34:52 AM | 4.070 | 0 |
| 2024-08-01 | 9:04:27 AM | 4.060 | 0 |
| 2024-08-01 | 8:34:25 AM | 4.010 | 0 |
| 2024-07-31 | 9:34:40 PM | 4.000 | 0 |
| 2024-07-31 | 9:04:31 PM | 3.960 | 0 |