| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:52 PM | 3.970 | 0 |
| 2024-07-31 | 8:04:38 PM | 3.990 | 0 |
| 2024-07-31 | 7:34:44 PM | 3.990 | 0 |
| 2024-07-31 | 7:04:19 PM | 3.970 | 0 |
| 2024-07-31 | 6:34:49 PM | 3.980 | 0 |
| 2024-07-31 | 6:04:33 PM | 3.980 | 0 |
| 2024-07-31 | 5:04:36 PM | 3.980 | 0 |
| 2024-07-31 | 4:34:47 PM | 3.960 | 0 |
| 2024-07-31 | 4:04:24 PM | 3.970 | 0 |
| 2024-07-31 | 3:34:45 PM | 3.940 | 0 |
| 2024-07-31 | 3:04:40 PM | 3.940 | 0 |
| 2024-07-31 | 2:34:46 PM | 4.010 | 0 |
| 2024-07-31 | 2:04:17 PM | 4.020 | 0 |