| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:32 AM | 59.750 | 0 |
| 2024-08-29 | 9:34:20 PM | 59.590 | 0 |
| 2024-08-29 | 8:34:16 PM | 59.530 | 0 |
| 2024-08-29 | 7:34:55 PM | 59.480 | 0 |
| 2024-08-29 | 6:34:20 PM | 59.560 | 0 |
| 2024-08-29 | 4:34:19 PM | 59.540 | 0 |
| 2024-08-29 | 3:34:34 PM | 59.660 | 0 |
| 2024-08-29 | 2:34:12 PM | 59.650 | 0 |
| 2024-08-29 | 1:34:32 PM | 59.680 | 0 |
| 2024-08-29 | 12:34:18 PM | 59.610 | 0 |