| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:34:54 | 59.080 | 0 |
| 04/10/2024 | 18:34:11 | 59.060 | 0 |
| 04/10/2024 | 16:34:12 | 59.240 | 0 |
| 04/10/2024 | 15:34:13 | 59.150 | 0 |
| 04/10/2024 | 14:34:24 | 58.910 | 0 |
| 04/10/2024 | 13:34:22 | 58.770 | 0 |
| 04/10/2024 | 12:34:11 | 58.810 | 0 |
| 04/10/2024 | 11:34:21 | 58.830 | 0 |
| 04/10/2024 | 10:34:22 | 58.760 | 0 |
| 04/10/2024 | 09:34:19 | 58.740 | 0 |
| 03/10/2024 | 21:34:24 | 58.420 | 0 |
| 03/10/2024 | 20:34:26 | 58.430 | 0 |
| 03/10/2024 | 19:34:54 | 58.440 | 0 |