| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:23 PM | 59.390 | 0 |
| 2024-10-07 | 8:34:21 PM | 59.530 | 0 |
| 2024-10-07 | 7:34:50 PM | 59.650 | 0 |
| 2024-10-07 | 6:34:16 PM | 59.620 | 0 |
| 2024-10-07 | 4:34:30 PM | 59.370 | 0 |
| 2024-10-07 | 3:34:18 PM | 59.390 | 0 |
| 2024-10-07 | 2:34:21 PM | 59.400 | 0 |
| 2024-10-07 | 1:34:22 PM | 59.370 | 0 |
| 2024-10-07 | 12:34:19 PM | 59.440 | 0 |
| 2024-10-07 | 11:34:20 AM | 59.380 | 0 |
| 2024-10-07 | 10:34:15 AM | 59.280 | 0 |
| 2024-10-07 | 9:34:13 AM | 59.050 | 0 |
| 2024-10-04 | 9:34:19 PM | 59.120 | 0 |