| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:37:32 PM | 3.1500 | 0 |
| 2024-08-09 | 5:37:31 PM | 3.1100 | 0 |
| 2024-08-09 | 3:37:37 PM | 3.2500 | 0 |
| 2024-08-09 | 1:35:52 PM | 3.3000 | 0 |
| 2024-08-09 | 11:36:42 AM | 3.3100 | 0 |
| 2024-08-09 | 9:36:25 AM | 3.2900 | 0 |
| 2024-08-09 | 8:00:33 AM | 3.2700 | 0 |
| 2024-08-08 | 9:37:28 PM | 3.2100 | 0 |
| 2024-08-08 | 7:37:16 PM | 3.2900 | 0 |
| 2024-08-08 | 5:37:34 PM | 3.3300 | 0 |
| 2024-08-08 | 3:37:33 PM | 3.3500 | 0 |
| 2024-08-08 | 1:35:41 PM | 3.2300 | 0 |
| 2024-08-08 | 11:35:18 AM | 3.1900 | 0 |