| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:35:57 PM | 2.6400 | 0 |
| 2024-07-23 | 3:36:52 PM | 2.7000 | 0 |
| 2024-07-23 | 1:36:58 PM | 2.7400 | 0 |
| 2024-07-23 | 11:35:51 AM | 2.7300 | 0 |
| 2024-07-23 | 9:35:40 AM | 2.7300 | 0 |
| 2024-07-23 | 8:00:36 AM | 2.7300 | 0 |
| 2024-07-22 | 9:35:22 PM | 2.7300 | 0 |
| 2024-07-22 | 7:36:41 PM | 2.7300 | 0 |
| 2024-07-22 | 5:36:24 PM | 2.6900 | 0 |
| 2024-07-22 | 3:37:41 PM | 2.6400 | 0 |
| 2024-07-22 | 1:37:41 PM | 2.5200 | 0 |
| 2024-07-22 | 11:37:27 AM | 2.5700 | 0 |
| 2024-07-22 | 9:37:30 AM | 2.5700 | 0 |