| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:10 PM | 2.8900 | 0 |
| 2024-07-26 | 7:35:35 PM | 2.8100 | 0 |
| 2024-07-26 | 5:35:25 PM | 2.7500 | 0 |
| 2024-07-26 | 3:36:06 PM | 2.7300 | 0 |
| 2024-07-26 | 1:35:18 PM | 2.7300 | 0 |
| 2024-07-26 | 11:35:05 AM | 2.7300 | 0 |
| 2024-07-26 | 9:35:33 AM | 2.7000 | 0 |
| 2024-07-26 | 8:01:12 AM | 2.7000 | 0 |
| 2024-07-25 | 9:35:01 PM | 2.7000 | 0 |
| 2024-07-25 | 7:35:38 PM | 2.6900 | 0 |
| 2024-07-25 | 5:35:17 PM | 2.6600 | 0 |
| 2024-07-25 | 3:35:22 PM | 2.6600 | 0 |
| 2024-07-25 | 1:36:33 PM | 2.6200 | 0 |