| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:12 AM | 2.4800 | 0 |
| 2024-10-03 | 9:35:20 AM | 2.4800 | 0 |
| 2024-10-03 | 8:00:17 AM | 2.4700 | 0 |
| 2024-10-02 | 9:35:53 PM | 2.4900 | 0 |
| 2024-10-02 | 7:35:22 PM | 2.4800 | 0 |
| 2024-10-02 | 5:36:46 PM | 2.4800 | 0 |
| 2024-10-02 | 3:35:03 PM | 2.4100 | 0 |
| 2024-10-02 | 1:35:21 PM | 2.3700 | 0 |
| 2024-10-02 | 11:35:46 AM | 2.3700 | 0 |
| 2024-10-02 | 9:35:04 AM | 2.3700 | 0 |
| 2024-10-02 | 8:00:52 AM | 2.3700 | 0 |
| 2024-10-01 | 9:36:15 PM | 2.4100 | 0 |
| 2024-10-01 | 7:35:44 PM | 2.4100 | 0 |