| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 9:37:38 AM | 0.7900 | 0 |
| 8/13/2024 | 8:00:47 AM | 0.7900 | 0 |
| 8/12/2024 | 9:37:28 PM | 0.7900 | 0 |
| 8/12/2024 | 7:37:12 PM | 0.8000 | 0 |
| 8/12/2024 | 5:37:02 PM | 0.8300 | 0 |
| 8/12/2024 | 3:36:58 PM | 0.8300 | 0 |
| 8/12/2024 | 1:36:30 PM | 0.7800 | 0 |
| 8/12/2024 | 11:35:25 AM | 0.7800 | 0 |
| 8/12/2024 | 9:35:23 AM | 0.7800 | 0 |
| 8/12/2024 | 8:00:16 AM | 0.7800 | 0 |