| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:00:42 AM | 0.6700 | 0 |
| 2024-07-10 | 9:37:18 PM | 0.6700 | 0 |
| 2024-07-10 | 7:37:40 PM | 0.6400 | 0 |
| 2024-07-10 | 5:37:19 PM | 0.5900 | 0 |
| 2024-07-10 | 3:36:00 PM | 0.5900 | 0 |
| 2024-07-10 | 1:37:37 PM | 0.5900 | 0 |
| 2024-07-10 | 11:35:53 AM | 0.5900 | 0 |
| 2024-07-10 | 9:36:22 AM | 0.5900 | 0 |
| 2024-07-10 | 8:00:37 AM | 0.5900 | 0 |
| 2024-07-09 | 9:36:57 PM | 0.5900 | 0 |
| 2024-07-09 | 7:35:02 PM | 0.5400 | 0 |
| 2024-07-09 | 5:35:10 PM | 0.5400 | 0 |
| 2024-07-09 | 3:35:19 PM | 0.5500 | 0 |