| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:52 PM | 0.6600 | 0 |
| 2024-09-13 | 7:35:57 PM | 0.6600 | 0 |
| 2024-09-13 | 5:36:55 PM | 0.6600 | 0 |
| 2024-09-13 | 3:35:38 PM | 0.6600 | 0 |
| 2024-09-13 | 1:35:49 PM | 0.6200 | 0 |
| 2024-09-13 | 11:35:17 AM | 0.6200 | 0 |
| 2024-09-13 | 9:35:36 AM | 0.6200 | 0 |
| 2024-09-13 | 8:00:30 AM | 0.6100 | 0 |
| 2024-09-12 | 9:35:46 PM | 0.6300 | 0 |
| 2024-09-12 | 7:35:01 PM | 0.6100 | 0 |
| 2024-09-12 | 5:35:24 PM | 0.6000 | 0 |
| 2024-09-12 | 3:36:10 PM | 0.6000 | 0 |
| 2024-09-12 | 1:35:36 PM | 0.6000 | 0 |