| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:36:16 PM | 2.7900 | 0 |
| 2024-10-15 | 7:37:38 PM | 2.8800 | 0 |
| 2024-10-15 | 5:37:19 PM | 2.8300 | 0 |
| 2024-10-15 | 3:35:43 PM | 2.8100 | 0 |
| 2024-10-15 | 1:35:40 PM | 2.8100 | 0 |
| 2024-10-15 | 11:35:16 AM | 2.7600 | 0 |
| 2024-10-15 | 9:35:27 AM | 2.7600 | 0 |
| 2024-10-15 | 8:01:24 AM | 2.7400 | 0 |
| 2024-10-14 | 9:35:29 PM | 2.7600 | 0 |
| 2024-10-14 | 7:35:13 PM | 2.7300 | 0 |
| 2024-10-14 | 5:35:33 PM | 2.7400 | 0 |
| 2024-10-14 | 3:36:16 PM | 2.7300 | 0 |
| 2024-10-14 | 1:37:05 PM | 2.7500 | 0 |