| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:16 PM | 97.690 | 0 |
| 2024-10-18 | 7:40:16 PM | 97.690 | 0 |
| 2024-10-18 | 5:40:19 PM | 97.690 | 0 |
| 2024-10-18 | 3:40:13 PM | 97.690 | 0 |
| 2024-10-18 | 1:40:10 PM | 97.690 | 0 |
| 2024-10-18 | 11:40:16 AM | 97.470 | 0 |
| 2024-10-18 | 9:40:12 AM | 97.230 | 0 |
| 2024-10-18 | 9:00:26 AM | 97.230 | 0 |
| 2024-10-17 | 9:40:16 PM | 97.230 | 0 |
| 2024-10-17 | 7:40:19 PM | 97.280 | 0 |
| 2024-10-17 | 5:40:13 PM | 97.380 | 0 |
| 2024-10-17 | 3:40:09 PM | 97.380 | 0 |
| 2024-10-17 | 1:40:08 PM | 97.180 | 0 |