| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:05 AM | 93.460 | 0 |
| 2024-08-09 | 9:00:22 AM | 93.250 | 0 |
| 2024-08-08 | 9:40:16 PM | 92.930 | 0 |
| 2024-08-08 | 7:40:15 PM | 92.930 | 0 |
| 2024-08-08 | 5:40:08 PM | 92.800 | 0 |
| 2024-08-08 | 3:40:03 PM | 92.700 | 0 |
| 2024-08-08 | 1:40:13 PM | 92.350 | 0 |
| 2024-08-08 | 11:40:02 AM | 92.310 | 0 |
| 2024-08-08 | 9:40:04 AM | 92.230 | 0 |
| 2024-08-08 | 9:00:09 AM | 92.800 | 0 |
| 2024-08-07 | 9:40:02 PM | 93.010 | 0 |
| 2024-08-07 | 7:40:16 PM | 93.130 | 0 |
| 2024-08-07 | 5:40:17 PM | 93.490 | 0 |