| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:01:29 AM | 3.2000 | 0 |
| 2024-08-13 | 7:42:20 PM | 3.4200 | 0 |
| 2024-08-13 | 5:41:39 PM | 3.4000 | 0 |
| 2024-08-13 | 3:41:55 PM | 3.6500 | 0 |
| 2024-08-13 | 1:42:21 PM | 4.0600 | 0 |
| 2024-08-13 | 11:41:54 AM | 3.6400 | 0 |
| 2024-08-13 | 9:41:34 AM | 3.5600 | 0 |
| 2024-08-13 | 8:01:36 AM | 3.4300 | 0 |
| 2024-08-12 | 9:41:57 PM | 3.5700 | 0 |
| 2024-08-12 | 7:41:41 PM | 3.4300 | 0 |
| 2024-08-12 | 5:41:09 PM | 3.4300 | 0 |
| 2024-08-12 | 3:40:44 PM | 3.2300 | 0 |
| 2024-08-12 | 1:40:21 PM | 3.2000 | 0 |