| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:42:21 PM | 9.390 | 0 |
| 2024-09-26 | 7:41:52 PM | 9.400 | 0 |
| 2024-09-26 | 5:42:09 PM | 9.290 | 0 |
| 2024-09-26 | 3:42:17 PM | 9.290 | 0 |
| 2024-09-26 | 1:41:34 PM | 9.430 | 0 |
| 2024-09-26 | 11:42:22 AM | 9.190 | 0 |
| 2024-09-26 | 9:42:19 AM | 9.060 | 0 |
| 2024-09-26 | 8:01:27 AM | 8.220 | 0 |
| 2024-09-25 | 9:41:39 PM | 8.660 | 0 |
| 2024-09-25 | 7:41:49 PM | 8.610 | 0 |
| 2024-09-25 | 5:41:54 PM | 8.610 | 0 |
| 2024-09-25 | 3:41:44 PM | 8.680 | 0 |
| 2024-09-25 | 1:41:57 PM | 9.090 | 0 |