| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:58 PM | 85.940 | 0 |
| 2024-10-04 | 7:45:42 PM | 85.890 | 0 |
| 2024-10-04 | 5:45:47 PM | 85.770 | 0 |
| 2024-10-04 | 3:46:04 PM | 85.950 | 0 |
| 2024-10-04 | 1:46:33 PM | 85.190 | 0 |
| 2024-10-04 | 11:45:02 AM | 84.750 | 0 |
| 2024-10-04 | 9:45:07 AM | 83.900 | 0 |
| 2024-10-04 | 9:02:09 AM | 83.470 | 0 |
| 2024-10-03 | 9:46:28 PM | 83.660 | 0 |
| 2024-10-03 | 7:46:47 PM | 83.660 | 0 |
| 2024-10-03 | 5:47:07 PM | 83.590 | 0 |
| 2024-10-03 | 3:45:59 PM | 83.730 | 0 |
| 2024-10-03 | 1:46:44 PM | 83.820 | 0 |