| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:46:58 PM | 96.910 | 0 |
| 8/30/2024 | 7:47:07 PM | 96.860 | 0 |
| 8/30/2024 | 5:47:02 PM | 96.910 | 0 |
| 8/30/2024 | 3:47:10 PM | 97.150 | 0 |
| 8/30/2024 | 1:46:40 PM | 97.200 | 0 |
| 8/30/2024 | 11:46:34 AM | 97.310 | 0 |
| 8/30/2024 | 9:47:17 AM | 97.480 | 0 |
| 8/30/2024 | 9:00:44 AM | 97.270 | 0 |
| 8/29/2024 | 9:45:16 PM | 97.090 | 0 |
| 8/29/2024 | 7:47:05 PM | 97.160 | 0 |
| 8/29/2024 | 5:47:15 PM | 97.160 | 0 |
| 8/29/2024 | 3:47:17 PM | 97.050 | 0 |
| 8/29/2024 | 1:45:50 PM | 97.050 | 0 |