| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:43:22 PM | 275.100 | 0 |
| 2024-09-11 | 4:13:54 PM | 276.150 | 0 |
| 2024-09-11 | 3:44:02 PM | 278.600 | 0 |
| 2024-09-11 | 3:13:29 PM | 278.600 | 0 |
| 2024-09-11 | 2:43:15 PM | 278.100 | 0 |
| 2024-09-11 | 2:13:19 PM | 278.100 | 0 |
| 2024-09-11 | 1:43:20 PM | 278.100 | 0 |
| 2024-09-11 | 1:14:14 PM | 278.100 | 0 |
| 2024-09-11 | 12:43:44 PM | 278.100 | 0 |
| 2024-09-11 | 12:13:23 PM | 278.100 | 0 |
| 2024-09-11 | 11:43:36 AM | 278.100 | 0 |
| 2024-09-11 | 11:13:25 AM | 278.100 | 0 |
| 2024-09-11 | 10:43:04 AM | 278.100 | 0 |