| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:13:34 AM | 250.050 | 0 |
| 2024-07-09 | 10:43:34 AM | 250.000 | 0 |
| 2024-07-09 | 10:13:49 AM | 250.000 | 0 |
| 2024-07-09 | 9:43:47 AM | 250.000 | 0 |
| 2024-07-09 | 9:13:47 AM | 250.000 | 0 |
| 2024-07-09 | 8:00:21 AM | 249.900 | 0 |
| 2024-07-08 | 9:43:03 PM | 249.900 | 0 |
| 2024-07-08 | 9:13:04 PM | 249.900 | 0 |
| 2024-07-08 | 8:43:04 PM | 249.900 | 0 |
| 2024-07-08 | 8:13:00 PM | 249.900 | 0 |
| 2024-07-08 | 7:43:13 PM | 249.900 | 0 |
| 2024-07-08 | 7:13:27 PM | 249.900 | 0 |
| 2024-07-08 | 6:43:20 PM | 249.900 | 0 |