| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:13:57 AM | 280.300 | 0 |
| 2024-09-12 | 8:21:11 AM | 280.300 | 1 |
| 2024-09-12 | 8:00:54 AM | 277.750 | 0 |
| 2024-09-11 | 9:43:29 PM | 278.600 | 0 |
| 2024-09-11 | 9:13:58 PM | 278.600 | 0 |
| 2024-09-11 | 8:43:29 PM | 278.600 | 0 |
| 2024-09-11 | 8:13:46 PM | 277.500 | 0 |
| 2024-09-11 | 7:43:51 PM | 277.500 | 0 |
| 2024-09-11 | 7:14:03 PM | 277.500 | 0 |
| 2024-09-11 | 6:44:15 PM | 276.300 | 0 |
| 2024-09-11 | 6:13:37 PM | 275.350 | 0 |
| 2024-09-11 | 5:43:54 PM | 275.350 | 0 |
| 2024-09-11 | 5:13:24 PM | 275.100 | 0 |