| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:44:15 | 252.350 | 0 |
| 09/07/2024 | 17:14:07 | 252.350 | 0 |
| 09/07/2024 | 16:43:27 | 252.350 | 0 |
| 09/07/2024 | 16:13:03 | 251.650 | 0 |
| 09/07/2024 | 15:43:53 | 250.100 | 0 |
| 09/07/2024 | 15:13:01 | 250.000 | 0 |
| 09/07/2024 | 14:43:06 | 250.000 | 0 |
| 09/07/2024 | 14:14:11 | 250.050 | 0 |
| 09/07/2024 | 13:44:16 | 250.050 | 0 |
| 09/07/2024 | 13:14:12 | 250.000 | 0 |
| 09/07/2024 | 12:43:51 | 250.050 | 0 |
| 09/07/2024 | 12:13:01 | 250.000 | 0 |
| 09/07/2024 | 11:43:10 | 250.000 | 0 |