| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:47:54 PM | 2.52 | 0 |
| 2024-10-16 | 3:53:36 PM | 2.50 | 0 |
| 2024-10-16 | 2:49:15 PM | 2.53 | 0 |
| 2024-10-16 | 1:47:56 PM | 2.53 | 0 |
| 2024-10-16 | 11:46:10 AM | 2.54 | 0 |
| 2024-10-16 | 9:53:15 AM | 2.55 | 0 |
| 2024-10-15 | 9:44:47 PM | 2.56 | 0 |
| 2024-10-15 | 8:44:54 PM | 2.55 | 0 |
| 2024-10-15 | 7:45:37 PM | 2.56 | 0 |
| 2024-10-15 | 6:44:55 PM | 2.51 | 0 |
| 2024-10-15 | 5:46:49 PM | 2.50 | 0 |
| 2024-10-15 | 4:52:41 PM | 2.48 | 0 |
| 2024-10-15 | 3:53:18 PM | 2.55 | 0 |