| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:44:40 PM | 3.16 | 0 |
| 2024-07-15 | 6:44:40 PM | 3.15 | 0 |
| 2024-07-15 | 5:46:33 PM | 3.14 | 0 |
| 2024-07-15 | 4:46:51 PM | 3.17 | 0 |
| 2024-07-15 | 3:49:36 PM | 3.12 | 0 |
| 2024-07-15 | 2:48:06 PM | 3.05 | 0 |
| 2024-07-15 | 1:48:30 PM | 3.04 | 0 |
| 2024-07-15 | 11:46:13 AM | 3.03 | 0 |
| 2024-07-15 | 9:46:13 AM | 3.09 | 0 |
| 2024-07-12 | 9:45:17 PM | 3.11 | 0 |
| 2024-07-12 | 8:45:16 PM | 3.11 | 0 |
| 2024-07-12 | 7:44:37 PM | 3.11 | 0 |
| 2024-07-12 | 6:44:20 PM | 3.13 | 0 |