| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:46:01 PM | 3.25 | 0 |
| 2024-08-15 | 4:46:19 PM | 3.30 | 0 |
| 2024-08-15 | 3:50:36 PM | 3.28 | 0 |
| 2024-08-15 | 2:49:11 PM | 3.31 | 0 |
| 2024-08-15 | 1:48:17 PM | 3.30 | 0 |
| 2024-08-15 | 11:46:49 AM | 3.28 | 0 |
| 2024-08-15 | 9:52:16 AM | 3.30 | 0 |
| 2024-08-14 | 9:44:49 PM | 3.33 | 0 |
| 2024-08-14 | 8:44:31 PM | 3.31 | 0 |
| 2024-08-14 | 7:44:47 PM | 3.32 | 0 |
| 2024-08-14 | 6:44:38 PM | 3.32 | 0 |
| 2024-08-14 | 5:46:13 PM | 3.31 | 0 |
| 2024-08-14 | 4:46:38 PM | 3.31 | 0 |