| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:44:49 PM | 6.66 | 0 |
| 2024-08-29 | 6:44:50 PM | 6.55 | 0 |
| 2024-08-29 | 5:46:34 PM | 6.39 | 0 |
| 2024-08-29 | 4:47:02 PM | 6.49 | 0 |
| 2024-08-29 | 3:50:00 PM | 6.52 | 0 |
| 2024-08-29 | 2:47:48 PM | 6.94 | 0 |
| 2024-08-29 | 1:47:54 PM | 6.95 | 0 |
| 2024-08-29 | 11:45:57 AM | 6.81 | 0 |
| 2024-08-29 | 9:46:46 AM | 6.78 | 0 |
| 2024-08-28 | 9:44:29 PM | 6.55 | 0 |
| 2024-08-28 | 8:44:30 PM | 6.48 | 0 |
| 2024-08-28 | 7:44:31 PM | 6.53 | 0 |
| 2024-08-28 | 6:44:38 PM | 6.51 | 0 |