| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:46:36 PM | 10.35 | 0 |
| 2024-07-25 | 7:46:29 PM | 10.73 | 0 |
| 2024-07-25 | 6:44:55 PM | 10.81 | 0 |
| 2024-07-25 | 5:47:33 PM | 10.89 | 0 |
| 2024-07-25 | 4:48:15 PM | 10.94 | 0 |
| 2024-07-25 | 3:49:43 PM | 10.60 | 0 |
| 2024-07-25 | 2:47:55 PM | 9.93 | 0 |
| 2024-07-25 | 1:47:56 PM | 10.14 | 0 |
| 2024-07-25 | 11:44:27 AM | 10.17 | 0 |
| 2024-07-25 | 9:46:39 AM | 10.12 | 0 |
| 2024-07-24 | 9:44:31 PM | 10.39 | 0 |
| 2024-07-24 | 8:44:37 PM | 10.29 | 0 |
| 2024-07-24 | 7:44:50 PM | 10.21 | 0 |