| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:46:14 PM | 6.71 | 0 |
| 2024-08-28 | 4:46:50 PM | 6.91 | 0 |
| 2024-08-28 | 3:50:39 PM | 6.71 | 0 |
| 2024-08-28 | 2:48:33 PM | 6.77 | 0 |
| 2024-08-28 | 1:48:40 PM | 6.79 | 0 |
| 2024-08-28 | 11:45:27 AM | 6.73 | 0 |
| 2024-08-28 | 9:46:48 AM | 6.74 | 0 |
| 2024-08-27 | 9:45:29 PM | 6.77 | 0 |
| 2024-08-27 | 8:45:16 PM | 6.77 | 0 |
| 2024-08-27 | 7:45:44 PM | 6.79 | 0 |
| 2024-08-27 | 6:45:20 PM | 6.63 | 0 |
| 2024-08-27 | 5:46:44 PM | 6.55 | 0 |
| 2024-08-27 | 4:47:04 PM | 6.68 | 0 |