| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:44:18 PM | 9.95 | 0 |
| 2024-07-23 | 3:49:10 PM | 9.88 | 0 |
| 2024-07-23 | 2:43:31 PM | 10.11 | 0 |
| 2024-07-23 | 1:41:44 PM | 10.12 | 0 |
| 2024-07-23 | 11:22:45 AM | 10.00 | 0 |
| 2024-07-23 | 9:46:06 AM | 9.92 | 0 |
| 2024-07-22 | 9:44:52 PM | 10.15 | 0 |
| 2024-07-22 | 8:44:55 PM | 10.17 | 0 |
| 2024-07-22 | 7:44:58 PM | 10.12 | 0 |
| 2024-07-22 | 6:44:59 PM | 10.06 | 0 |
| 2024-07-22 | 5:46:47 PM | 10.15 | 0 |
| 2024-07-22 | 4:46:33 PM | 9.93 | 0 |
| 2024-07-22 | 3:50:20 PM | 10.01 | 0 |