| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:44:45 PM | 5.35 | 0 |
| 2024-08-12 | 7:44:44 PM | 5.33 | 0 |
| 2024-08-12 | 6:44:43 PM | 5.36 | 0 |
| 2024-08-12 | 5:45:47 PM | 5.50 | 0 |
| 2024-08-12 | 4:46:20 PM | 5.45 | 0 |
| 2024-08-12 | 3:49:33 PM | 5.31 | 0 |
| 2024-08-12 | 2:48:26 PM | 5.42 | 0 |
| 2024-08-12 | 1:48:14 PM | 5.51 | 0 |
| 2024-08-12 | 11:46:22 AM | 5.38 | 0 |
| 2024-08-12 | 9:58:15 AM | 5.39 | 0 |