| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 17:46:17 | 8,69 | 0 |
| 11.07.2024 | 16:47:12 | 8,59 | 0 |
| 11.07.2024 | 15:50:01 | 8,57 | 0 |
| 11.07.2024 | 14:50:03 | 8,24 | 0 |
| 11.07.2024 | 13:49:10 | 8,22 | 0 |
| 11.07.2024 | 11:47:14 | 8,14 | 0 |
| 11.07.2024 | 11:12:21 | 8,15 | 0 |
| 10.07.2024 | 21:44:51 | 8,23 | 0 |
| 10.07.2024 | 20:45:13 | 8,12 | 0 |
| 10.07.2024 | 19:45:17 | 8,21 | 0 |
| 10.07.2024 | 18:45:24 | 8,19 | 0 |
| 10.07.2024 | 17:46:53 | 8,01 | 0 |
| 10.07.2024 | 16:47:31 | 7,99 | 0 |