| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:36:58 PM | 6.68 | 0 |
| 2024-06-26 | 5:38:28 PM | 6.61 | 0 |
| 2024-06-26 | 4:38:54 PM | 6.61 | 0 |
| 2024-06-26 | 3:39:20 PM | 6.65 | 0 |
| 2024-06-26 | 2:36:36 PM | 6.45 | 0 |
| 2024-06-26 | 1:28:22 PM | 6.38 | 0 |
| 2024-06-26 | 11:33:51 AM | 6.18 | 0 |
| 2024-06-25 | 9:45:34 PM | 6.42 | 0 |
| 2024-06-25 | 8:45:29 PM | 6.53 | 0 |
| 2024-06-25 | 7:45:38 PM | 6.51 | 0 |
| 2024-06-25 | 6:44:20 PM | 6.40 | 0 |
| 2024-06-25 | 5:46:59 PM | 6.40 | 0 |
| 2024-06-25 | 4:47:18 PM | 6.41 | 0 |