| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:51:54 PM | 14.26 | 0 |
| 2024-07-30 | 3:53:42 PM | 14.18 | 0 |
| 2024-07-30 | 2:53:18 PM | 14.24 | 0 |
| 2024-07-30 | 1:47:23 PM | 14.37 | 0 |
| 2024-07-30 | 12:46:03 PM | 14.35 | 0 |
| 2024-07-30 | 11:49:56 AM | 14.47 | 0 |
| 2024-07-30 | 10:45:49 AM | 14.44 | 0 |
| 2024-07-30 | 9:52:03 AM | 14.49 | 0 |
| 2024-07-30 | 8:29:58 AM | 14.65 | 0 |