| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:49:26 PM | 11.43 | 0 |
| 2024-11-14 | 4:53:25 PM | 11.46 | 0 |
| 2024-11-14 | 3:53:36 PM | 11.54 | 0 |
| 2024-11-14 | 2:53:25 PM | 11.42 | 0 |
| 2024-11-14 | 1:43:29 PM | 11.54 | 0 |
| 2024-11-14 | 12:41:58 PM | 11.56 | 0 |
| 2024-11-14 | 11:44:38 AM | 11.64 | 0 |
| 2024-11-14 | 10:43:50 AM | 11.61 | 0 |
| 2024-11-14 | 8:23:14 AM | 12.58 | 0 |
| 2024-11-13 | 7:34:05 PM | 12.29 | 0 |
| 2024-11-13 | 6:34:26 PM | 12.32 | 0 |
| 2024-11-13 | 5:34:01 PM | 12.48 | 0 |
| 2024-11-13 | 4:01:36 PM | 12.91 | 0 |