| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:49:06 PM | 12.50 | 0 |
| 2024-10-10 | 5:58:07 PM | 12.47 | 0 |
| 2024-10-10 | 5:14:52 PM | 12.48 | 0 |
| 2024-10-10 | 4:26:50 PM | 12.52 | 0 |
| 2024-10-10 | 3:35:35 PM | 12.46 | 0 |
| 2024-10-10 | 2:35:14 PM | 12.40 | 0 |
| 2024-10-10 | 1:33:01 PM | 12.29 | 0 |
| 2024-10-10 | 12:34:07 PM | 12.27 | 0 |
| 2024-10-10 | 11:37:24 AM | 12.48 | 0 |
| 2024-10-09 | 7:39:14 PM | 12.21 | 0 |
| 2024-10-09 | 6:41:46 PM | 12.26 | 0 |
| 2024-10-09 | 5:43:18 PM | 12.25 | 0 |
| 2024-10-09 | 4:46:57 PM | 12.49 | 0 |