| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:01:48 PM | 12.62 | 0 |
| 2024-11-13 | 1:46:23 PM | 12.61 | 0 |
| 2024-11-13 | 12:42:52 PM | 12.31 | 0 |
| 2024-11-13 | 11:46:20 AM | 12.20 | 0 |
| 2024-11-13 | 10:45:38 AM | 11.98 | 0 |
| 2024-11-13 | 8:22:53 AM | 12.42 | 0 |
| 2024-11-12 | 7:46:18 PM | 12.39 | 0 |
| 2024-11-12 | 6:47:28 PM | 12.57 | 0 |
| 2024-11-12 | 5:51:06 PM | 12.52 | 0 |
| 2024-11-12 | 4:56:39 PM | 12.17 | 0 |
| 2024-11-12 | 3:53:55 PM | 11.55 | 0 |
| 2024-11-12 | 2:50:32 PM | 11.52 | 0 |
| 2024-11-12 | 1:47:28 PM | 11.56 | 0 |