| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:04:10 PM | 0.490 | - |
| 2024-11-01 | 5:01:43 PM | 0.490 | - |
| 2024-11-01 | 4:59:29 PM | 0.480 | - |
| 2024-11-01 | 4:58:42 PM | 0.490 | - |
| 2024-11-01 | 4:58:37 PM | 0.480 | - |
| 2024-11-01 | 4:57:34 PM | 0.490 | - |
| 2024-11-01 | 4:57:06 PM | 0.490 | - |
| 2024-11-01 | 4:56:37 PM | 0.490 | - |
| 2024-11-01 | 4:11:23 PM | 0.480 | - |
| 2024-11-01 | 4:08:29 PM | 0.470 | - |
| 2024-11-01 | 3:55:06 PM | 0.480 | - |
| 2024-11-01 | 3:53:38 PM | 0.480 | - |
| 2024-11-01 | 3:53:06 PM | 0.480 | - |