| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:04:14 PM | 0.630 | - |
| 2024-10-02 | 5:50:20 PM | 0.620 | - |
| 2024-10-02 | 5:50:04 PM | 0.630 | - |
| 2024-10-02 | 5:38:44 PM | 0.620 | - |
| 2024-10-02 | 5:37:59 PM | 0.630 | - |
| 2024-10-02 | 5:37:01 PM | 0.620 | - |
| 2024-10-02 | 5:36:00 PM | 0.630 | - |
| 2024-10-02 | 5:05:02 PM | 0.630 | - |
| 2024-10-02 | 5:03:16 PM | 0.620 | - |
| 2024-10-02 | 5:03:03 PM | 0.630 | - |
| 2024-10-02 | 5:01:20 PM | 0.620 | - |
| 2024-10-02 | 5:00:56 PM | 0.620 | - |
| 2024-10-02 | 5:00:27 PM | 0.630 | - |