| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:52 AM | 0.480 | - |
| 2024-11-04 | 9:39:46 AM | 0.490 | - |
| 2024-11-04 | 9:31:54 AM | 0.480 | - |
| 2024-11-04 | 9:31:48 AM | 0.490 | - |
| 2024-11-04 | 9:31:29 AM | 0.490 | - |
| 2024-11-04 | 9:30:32 AM | 0.490 | - |
| 2024-11-04 | 9:30:05 AM | 0.490 | - |
| 2024-11-04 | 9:19:28 AM | 0.480 | - |
| 2024-11-04 | 9:19:19 AM | 0.490 | - |
| 2024-11-04 | 9:18:00 AM | 0.490 | - |
| 2024-11-04 | 9:06:08 AM | 0.480 | - |
| 2024-11-04 | 9:01:24 AM | 0.490 | - |
| 2024-11-04 | 9:01:00 AM | 0.490 | - |